Historical Mutual Fund NAV of Nippon India Consumption IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 33.992 |
| 16-09-2026 | 33.8664 |
| 15-09-2026 | 33.6946 |
| 11-09-2026 | 34.3117 |
| 10-09-2026 | 34.3731 |
| 09-09-2026 | 34.4504 |
| 08-09-2026 | 34.541 |
| 07-09-2026 | 34.5005 |
| 04-09-2026 | 34.614 |
| 03-09-2026 | 34.6516 |
| 02-09-2026 | 34.8476 |
| 01-09-2026 | 35.0689 |
| 31-08-2026 | 35.3318 |
| 28-08-2026 | 35.3677 |
| 27-08-2026 | 35.5511 |
| 26-08-2026 | 35.7228 |
| 25-08-2026 | 35.9801 |
| 24-08-2026 | 35.7371 |
| 21-08-2026 | 35.6943 |
| 20-08-2026 | 35.83 |
| 19-08-2026 | 35.5376 |
| 18-08-2026 | 35.5796 |
| 17-08-2026 | 35.8215 |
| 14-08-2026 | 35.9893 |
| 13-08-2026 | 36.0355 |
| 12-08-2026 | 35.9729 |
| 11-08-2026 | 36.0864 |
| 10-08-2026 | 36.1452 |
| 07-08-2026 | 36.1362 |
| 06-08-2026 | 36.0146 |
| 05-08-2026 | 36.1916 |
| 04-08-2026 | 36.0728 |
| 03-08-2026 | 36.2128 |
| 31-07-2026 | 35.6589 |
| 30-07-2026 | 35.5602 |
| 29-07-2026 | 35.458 |
| 28-07-2026 | 35.0006 |
| 27-07-2026 | 35.1154 |
| 24-07-2026 | 34.4802 |
| 23-07-2026 | 34.6181 |
| 22-07-2026 | 34.7384 |
| 21-07-2026 | 34.7391 |
| 20-07-2026 | 34.4057 |
| 17-07-2026 | 34.2895 |
| 16-07-2026 | 34.1811 |
| 15-07-2026 | 34.2104 |
| 14-07-2026 | 34.0204 |
| 13-07-2026 | 34.3057 |
| 10-07-2026 | 34.3606 |
| 09-07-2026 | 34.2155 |
| 08-07-2026 | 34.0192 |
| 07-07-2026 | 34.7329 |
| 06-07-2026 | 34.8255 |
| 03-07-2026 | 34.6488 |
| 02-07-2026 | 34.687 |
| 01-07-2026 | 34.3852 |
| 30-06-2026 | 33.7715 |
| 29-06-2026 | 33.5222 |
| 25-06-2026 | 33.7367 |
| 24-06-2026 | 33.5143 |
| 23-06-2026 | 33.482 |
| 22-06-2026 | 33.7157 |
| 19-06-2026 | 33.6856 |
| 18-06-2026 | 33.6578 |
| 17-06-2026 | 33.5145 |
| 16-06-2026 | 33.3198 |
| 15-06-2026 | 33.119 |
| 12-06-2026 | 32.5942 |
| 11-06-2026 | 32.041 |
| 10-06-2026 | 32.2864 |
| 09-06-2026 | 32.436 |
| 08-06-2026 | 32.228 |
| 05-06-2026 | 32.5806 |
| 04-06-2026 | 32.5585 |
| 03-06-2026 | 32.3679 |
| 02-06-2026 | 32.3973 |
| 01-06-2026 | 32.2162 |
| 29-05-2026 | 32.6379 |
| 27-05-2026 | 33.1139 |
| 26-05-2026 | 32.9494 |
| 25-05-2026 | 32.9871 |
| 22-05-2026 | 32.8763 |
| 21-05-2026 | 32.8036 |
| 20-05-2026 | 32.8722 |
| 19-05-2026 | 32.8996 |
| 18-05-2026 | 32.8385 |
| 15-05-2026 | 33.0511 |
| 14-05-2026 | 33.0201 |
| 13-05-2026 | 32.6809 |
| 12-05-2026 | 32.6374 |
| 11-05-2026 | 33.2152 |
| 08-05-2026 | 33.8157 |
| 07-05-2026 | 33.7811 |
| 06-05-2026 | 33.7565 |
| 05-05-2026 | 33.3284 |
| 04-05-2026 | 33.3696 |
| 30-04-2026 | 33.3275 |
| 29-04-2026 | 33.6449 |
| 28-04-2026 | 33.2956 |
| 27-04-2026 | 33.4701 |
| 24-04-2026 | 33.1663 |
| 23-04-2026 | 33.4086 |
| 22-04-2026 | 33.7462 |
| 21-04-2026 | 33.7297 |
| 20-04-2026 | 33.329 |
| 17-04-2026 | 33.188 |
| 16-04-2026 | 32.777 |
| 15-04-2026 | 32.6654 |
| 13-04-2026 | 32.1041 |
| 10-04-2026 | 32.4237 |
| 09-04-2026 | 31.9064 |
| 08-04-2026 | 32.0182 |
| 07-04-2026 | 30.9388 |
| 06-04-2026 | 30.9736 |
| 02-04-2026 | 30.454 |
| 01-04-2026 | 30.5324 |
| 31-03-2026 | 29.9294 |
| 30-03-2026 | 29.931 |
| 27-03-2026 | 30.6039 |
| 25-03-2026 | 31.2341 |
| 24-03-2026 | 30.6074 |
| 23-03-2026 | 29.9943 |
| 20-03-2026 | 30.9565 |
| 19-03-2026 | 30.6974 |
| 18-03-2026 | 31.7187 |
| 17-03-2026 | 31.3083 |
| 16-03-2026 | 31.0137 |
| 13-03-2026 | 30.7062 |
| 12-03-2026 | 31.1688 |
| 11-03-2026 | 31.7314 |
| 10-03-2026 | 32.2194 |
| 09-03-2026 | 31.8233 |
| 06-03-2026 | 32.5214 |
| 05-03-2026 | 32.6699 |
| 04-03-2026 | 32.3913 |
| 02-03-2026 | 32.8296 |
| 27-02-2026 | 33.3914 |
| 26-02-2026 | 33.8133 |
| 25-02-2026 | 33.8668 |
| 24-02-2026 | 33.7562 |
| 23-02-2026 | 34.1087 |
| 20-02-2026 | 33.9614 |
| 19-02-2026 | 33.9096 |
| 18-02-2026 | 34.4852 |
| 17-02-2026 | 34.3489 |
| 16-02-2026 | 34.2187 |
| 13-02-2026 | 34.2787 |
| 12-02-2026 | 34.7643 |
| 11-02-2026 | 34.951 |
| 10-02-2026 | 34.8717 |
| 09-02-2026 | 34.5515 |
| 06-02-2026 | 34.2393 |
| 05-02-2026 | 34.0028 |
| 04-02-2026 | 33.9739 |
| 03-02-2026 | 33.5812 |
| 02-02-2026 | 33.1108 |
| 30-01-2026 | 33.3567 |
| 29-01-2026 | 33.0641 |
| 28-01-2026 | 33.3377 |
| 27-01-2026 | 33.29 |
| 23-01-2026 | 33.6023 |
| 22-01-2026 | 34.0177 |
| 21-01-2026 | 33.8977 |
| 20-01-2026 | 33.9596 |
| 19-01-2026 | 34.7086 |
| 16-01-2026 | 34.6781 |
| 14-01-2026 | 34.8975 |
| 13-01-2026 | 35.0836 |
| 12-01-2026 | 35.1322 |
| 09-01-2026 | 35.0019 |
| 08-01-2026 | 38.1111 |
| 07-01-2026 | 38.5191 |
| 06-01-2026 | 38.6366 |
| 05-01-2026 | 38.7198 |
| 02-01-2026 | 38.6638 |
| 01-01-2026 | 38.6745 |
| 31-12-2025 | 38.8286 |
| 30-12-2025 | 38.4298 |
| 29-12-2025 | 38.4659 |
| 26-12-2025 | 38.5386 |
| 24-12-2025 | 38.6561 |
| 23-12-2025 | 38.6621 |
| 22-12-2025 | 38.624 |
| 19-12-2025 | 38.2575 |
| 18-12-2025 | 38.0042 |
| 17-12-2025 | 38.1216 |
| 16-12-2025 | 38.2907 |
| 15-12-2025 | 38.3944 |
| 12-12-2025 | 38.4766 |
| 11-12-2025 | 38.3503 |
| 10-12-2025 | 38.1738 |
| 09-12-2025 | 38.3427 |
| 08-12-2025 | 38.3737 |
| 05-12-2025 | 38.9211 |
| 04-12-2025 | 38.9156 |
| 03-12-2025 | 38.881 |
| 02-12-2025 | 39.2529 |
| 01-12-2025 | 39.2712 |
| 28-11-2025 | 39.3619 |
| 27-11-2025 | 39.3077 |
| 26-11-2025 | 39.4447 |
| 25-11-2025 | 39.2325 |
| 24-11-2025 | 39.2784 |
| 21-11-2025 | 39.4836 |
| 20-11-2025 | 39.5364 |
| 19-11-2025 | 39.5143 |
| 18-11-2025 | 39.4496 |
| 17-11-2025 | 39.5623 |
| 14-11-2025 | 39.3287 |
| 13-11-2025 | 39.2129 |
| 12-11-2025 | 39.3549 |
| 11-11-2025 | 39.2251 |
| 10-11-2025 | 38.9749 |
| 07-11-2025 | 38.9876 |
| 06-11-2025 | 39.1796 |
| 04-11-2025 | 39.4191 |
| 03-11-2025 | 39.6385 |
| 31-10-2025 | 39.5435 |
| 30-10-2025 | 39.858 |
| 29-10-2025 | 40.0627 |
| 28-10-2025 | 39.929 |
| 27-10-2025 | 40.0508 |
| 24-10-2025 | 39.8514 |
| 23-10-2025 | 40.0735 |
| 20-10-2025 | 40.1083 |
| 17-10-2025 | 40.1418 |
| 16-10-2025 | 39.8546 |
| 15-10-2025 | 39.4452 |
| 14-10-2025 | 39.101 |
| 13-10-2025 | 39.2887 |
| 10-10-2025 | 39.4741 |
| 09-10-2025 | 39.31 |
| 08-10-2025 | 39.2405 |
| 07-10-2025 | 39.4194 |
| 06-10-2025 | 39.3518 |
| 03-10-2025 | 39.3254 |
| 01-10-2025 | 39.2571 |
| 30-09-2025 | 39.0671 |
| 29-09-2025 | 39.2344 |
| 26-09-2025 | 39.1665 |
| 25-09-2025 | 39.7315 |
| 24-09-2025 | 40.0039 |
| 23-09-2025 | 40.091 |
| 22-09-2025 | 40.3832 |
| 19-09-2025 | 40.5485 |
| 18-09-2025 | 40.6541 |
| 17-09-2025 | 40.5436 |
| 16-09-2025 | 40.5208 |
| 15-09-2025 | 40.2238 |
| 12-09-2025 | 40.2753 |
| 11-09-2025 | 40.4379 |
| 10-09-2025 | 40.415 |
| 09-09-2025 | 40.5773 |
| 08-09-2025 | 40.5354 |
| 05-09-2025 | 40.3837 |
| 04-09-2025 | 40.4271 |
| 03-09-2025 | 40.102 |
| 02-09-2025 | 39.795 |
| 01-09-2025 | 39.7329 |
| 29-08-2025 | 39.2689 |
| 28-08-2025 | 39.2635 |
| 26-08-2025 | 39.5993 |
| 25-08-2025 | 39.7776 |
| 22-08-2025 | 39.6537 |
| 21-08-2025 | 39.8562 |
| 20-08-2025 | 39.9928 |
| 19-08-2025 | 39.7866 |
| 18-08-2025 | 39.3858 |
| 14-08-2025 | 38.5032 |
| 13-08-2025 | 38.5647 |
| 12-08-2025 | 38.3671 |
| 11-08-2025 | 38.3928 |
| 08-08-2025 | 38.1242 |
| 07-08-2025 | 38.4753 |
| 06-08-2025 | 38.487 |
| 05-08-2025 | 38.6559 |
| 04-08-2025 | 38.7352 |
| 01-08-2025 | 38.5998 |
| 31-07-2025 | 38.7591 |
| 30-07-2025 | 38.6678 |
| 29-07-2025 | 38.4488 |
| 28-07-2025 | 38.3483 |
| 25-07-2025 | 38.6231 |
| 24-07-2025 | 38.9721 |
| 23-07-2025 | 39.1007 |
| 22-07-2025 | 39.0306 |
| 21-07-2025 | 38.8939 |
| 18-07-2025 | 38.8605 |
| 17-07-2025 | 39.0926 |
| 16-07-2025 | 39.0127 |
| 15-07-2025 | 38.9613 |
| 14-07-2025 | 38.7525 |
| 11-07-2025 | 38.7388 |
| 10-07-2025 | 39.0204 |
| 09-07-2025 | 39.2322 |
| 08-07-2025 | 39.0602 |
| 07-07-2025 | 39.1295 |
| 04-07-2025 | 38.9624 |
| 03-07-2025 | 38.9871 |
| 02-07-2025 | 39.0448 |
| 01-07-2025 | 39.1047 |
| 30-06-2025 | 39.1337 |
| 27-06-2025 | 39.1674 |
| 26-06-2025 | 39.0618 |
| 25-06-2025 | 38.8531 |
| 24-06-2025 | 38.4127 |
| 23-06-2025 | 38.3731 |
| 20-06-2025 | 38.3395 |
| 19-06-2025 | 37.9845 |
| 18-06-2025 | 38.0609 |
| 17-06-2025 | 37.8495 |
| 16-06-2025 | 37.9486 |
| 13-06-2025 | 37.7383 |
| 12-06-2025 | 37.9449 |
| 11-06-2025 | 38.3803 |
| 10-06-2025 | 38.5007 |
| 09-06-2025 | 38.617 |
| 06-06-2025 | 38.3983 |
| 05-06-2025 | 38.0973 |
| 04-06-2025 | 37.9115 |
| 03-06-2025 | 37.7305 |
| 02-06-2025 | 37.8646 |
| 30-05-2025 | 37.7626 |
| 29-05-2025 | 37.9725 |
| 28-05-2025 | 37.879 |
| 27-05-2025 | 38.1132 |
| 26-05-2025 | 38.3302 |
| 23-05-2025 | 38.1981 |
| 22-05-2025 | 37.9691 |
| 21-05-2025 | 38.1799 |
| 20-05-2025 | 37.9932 |
| 19-05-2025 | 38.5186 |
| 16-05-2025 | 38.5511 |
| 15-05-2025 | 38.3505 |
| 14-05-2025 | 37.9307 |
| 13-05-2025 | 37.7874 |
| 12-05-2025 | 38.0915 |
| 09-05-2025 | 37.1503 |
| 08-05-2025 | 37.3146 |
| 07-05-2025 | 37.856 |
| 06-05-2025 | 37.836 |
| 05-05-2025 | 37.9728 |
| 02-05-2025 | 37.5592 |
| 30-04-2025 | 37.7237 |
| 29-04-2025 | 37.7409 |
| 28-04-2025 | 37.808 |
| 25-04-2025 | 37.6326 |
| 24-04-2025 | 38.2813 |
| 23-04-2025 | 38.5414 |
| 22-04-2025 | 38.1482 |
| 21-04-2025 | 37.7324 |
| 17-04-2025 | 37.4595 |
| 16-04-2025 | 37.0506 |
| 15-04-2025 | 36.7878 |
| 11-04-2025 | 36.2362 |
| 09-04-2025 | 35.7345 |
| 08-04-2025 | 35.4908 |
| 07-04-2025 | 34.7999 |
| 04-04-2025 | 35.5523 |
| 03-04-2025 | 35.8863 |
| 02-04-2025 | 35.829 |
| 01-04-2025 | 35.2972 |
| 31-03-2025 | 35.5033 |
| 28-03-2025 | 35.5088 |
| 27-03-2025 | 35.5697 |
| 26-03-2025 | 35.2707 |
| 25-03-2025 | 35.4627 |
| 24-03-2025 | 35.6107 |
| 21-03-2025 | 35.4632 |
| 20-03-2025 | 35.3062 |
| 19-03-2025 | 34.8866 |
| 18-03-2025 | 34.7082 |
| 17-03-2025 | 34.1766 |
| 13-03-2025 | 34.0684 |
| 12-03-2025 | 34.1957 |
| 11-03-2025 | 34.296 |
| 10-03-2025 | 34.3173 |
| 07-03-2025 | 34.6056 |
| 06-03-2025 | 34.6174 |
| 05-03-2025 | 34.212 |
| 04-03-2025 | 33.73 |
| 03-03-2025 | 33.9433 |
| 28-02-2025 | 33.8209 |
| 27-02-2025 | 34.8046 |
| 25-02-2025 | 35.1742 |
| 24-02-2025 | 34.9955 |
| 21-02-2025 | 35.1683 |
| 20-02-2025 | 35.5237 |
| 19-02-2025 | 35.3096 |
| 18-02-2025 | 35.2079 |
| 17-02-2025 | 35.3672 |
| 14-02-2025 | 35.5291 |
| 13-02-2025 | 35.7892 |
| 12-02-2025 | 35.8544 |
| 11-02-2025 | 36.003 |
| 10-02-2025 | 36.7505 |
| 07-02-2025 | 37.1435 |
| 06-02-2025 | 37.0364 |
| 05-02-2025 | 37.5235 |
| 04-02-2025 | 37.9001 |
| 03-02-2025 | 38.0533 |
| 31-01-2025 | 36.7415 |
| 30-01-2025 | 36.3463 |
| 29-01-2025 | 36.1965 |
| 28-01-2025 | 35.8174 |
| 27-01-2025 | 35.7937 |
| 24-01-2025 | 36.4136 |
| 23-01-2025 | 39.7217 |
| 22-01-2025 | 39.3433 |
| 21-01-2025 | 39.5166 |
| 20-01-2025 | 40.0445 |
| 17-01-2025 | 39.9483 |
| 16-01-2025 | 39.8266 |
| 15-01-2025 | 39.7911 |
| 14-01-2025 | 39.6957 |
| 13-01-2025 | 39.7265 |
| 10-01-2025 | 40.819 |
| 09-01-2025 | 41.2815 |
| 08-01-2025 | 41.1766 |
| 07-01-2025 | 41.4564 |
| 06-01-2025 | 41.4572 |
| 03-01-2025 | 42.0636 |
| 02-01-2025 | 41.8629 |
| 01-01-2025 | 41.1626 |
| 31-12-2024 | 40.7979 |
| 30-12-2024 | 40.7233 |
| 27-12-2024 | 40.7433 |
| 26-12-2024 | 40.6148 |
| 24-12-2024 | 40.6877 |
| 23-12-2024 | 40.4452 |
| 20-12-2024 | 40.3851 |
| 19-12-2024 | 41.0092 |
| 18-12-2024 | 41.2028 |
| 17-12-2024 | 41.3766 |
| 16-12-2024 | 41.819 |
| 13-12-2024 | 41.7838 |
| 12-12-2024 | 41.4512 |
| 11-12-2024 | 41.8368 |
| 10-12-2024 | 41.7646 |
| 09-12-2024 | 41.7295 |
| 06-12-2024 | 42.2417 |
| 05-12-2024 | 42.0932 |
| 04-12-2024 | 41.8694 |
| 03-12-2024 | 41.9819 |
| 02-12-2024 | 41.8494 |
| 29-11-2024 | 41.638 |
| 28-11-2024 | 41.2997 |
| 27-11-2024 | 41.5306 |
| 26-11-2024 | 41.2802 |
| 25-11-2024 | 41.1441 |
| 22-11-2024 | 40.729 |
| 21-11-2024 | 40.0251 |
| 19-11-2024 | 40.4318 |
| 18-11-2024 | 40.2403 |
| 14-11-2024 | 40.2968 |
| 13-11-2024 | 40.2794 |
| 12-11-2024 | 40.7647 |
| 11-11-2024 | 41.1759 |
| 08-11-2024 | 41.4518 |
| 07-11-2024 | 41.4368 |
| 06-11-2024 | 41.8072 |
| 05-11-2024 | 41.4457 |
| 04-11-2024 | 41.3588 |
| 31-10-2024 | 41.5106 |
| 30-10-2024 | 41.6883 |
| 29-10-2024 | 41.5997 |
| 28-10-2024 | 41.8205 |
| 25-10-2024 | 41.6227 |
| 24-10-2024 | 41.9861 |
| 23-10-2024 | 42.5118 |
| 22-10-2024 | 42.6382 |
| 21-10-2024 | 43.3311 |
| 18-10-2024 | 43.5333 |
| 17-10-2024 | 43.6876 |
| 16-10-2024 | 44.5667 |
| 15-10-2024 | 44.7691 |
| 14-10-2024 | 44.6177 |
| 11-10-2024 | 44.795 |
| 10-10-2024 | 44.682 |
| 09-10-2024 | 44.8 |
| 08-10-2024 | 44.6287 |
| 07-10-2024 | 44.3246 |
| 04-10-2024 | 44.7072 |
| 03-10-2024 | 45.3099 |
| 01-10-2024 | 46.151 |
| 30-09-2024 | 46.3791 |
| 27-09-2024 | 46.7441 |
| 26-09-2024 | 46.893 |
| 25-09-2024 | 46.6216 |
| 24-09-2024 | 46.8459 |
| 23-09-2024 | 46.8647 |
| 20-09-2024 | 46.475 |
| 19-09-2024 | 45.8726 |
| 18-09-2024 | 45.5864 |
| 17-09-2024 | 45.7845 |
| 16-09-2024 | 45.7053 |
| 13-09-2024 | 45.8069 |
| 12-09-2024 | 45.9134 |
| 11-09-2024 | 45.3643 |
| 10-09-2024 | 45.2287 |
| 09-09-2024 | 44.8993 |
| 06-09-2024 | 44.5783 |
| 05-09-2024 | 44.7353 |
| 04-09-2024 | 44.6622 |
| 03-09-2024 | 44.4778 |
| 02-09-2024 | 44.4526 |
| 30-08-2024 | 44.5488 |
| 29-08-2024 | 44.3879 |
| 28-08-2024 | 44.3901 |
| 27-08-2024 | 44.244 |
| 26-08-2024 | 44.3091 |
| 23-08-2024 | 44.1156 |
| 22-08-2024 | 44.1548 |
| 21-08-2024 | 43.8875 |
| 20-08-2024 | 43.462 |
| 19-08-2024 | 43.4399 |
| 16-08-2024 | 43.4672 |
| 14-08-2024 | 42.8191 |
| 13-08-2024 | 42.86 |
| 12-08-2024 | 43.0777 |
| 09-08-2024 | 43.0022 |
| 08-08-2024 | 42.6037 |
| 07-08-2024 | 42.8494 |
| 06-08-2024 | 42.2529 |
| 05-08-2024 | 42.3333 |
| 02-08-2024 | 43.0898 |
| 01-08-2024 | 43.5528 |
| 31-07-2024 | 43.4996 |
| 30-07-2024 | 43.1718 |
| 29-07-2024 | 43.1989 |
| 26-07-2024 | 43.1564 |
| 25-07-2024 | 42.8002 |
| 24-07-2024 | 42.7589 |
| 23-07-2024 | 42.6371 |
| 22-07-2024 | 42.2293 |
| 19-07-2024 | 42.0848 |
| 18-07-2024 | 42.4952 |
| 16-07-2024 | 42.4395 |
| 15-07-2024 | 42.2073 |
| 12-07-2024 | 42.1107 |
| 11-07-2024 | 42.0808 |
| 10-07-2024 | 42.0548 |
| 09-07-2024 | 42.0462 |
| 08-07-2024 | 41.7949 |
| 05-07-2024 | 41.5514 |
| 04-07-2024 | 41.3076 |
| 03-07-2024 | 41.3122 |
| 02-07-2024 | 41.0182 |
| 01-07-2024 | 41.1814 |
| 28-06-2024 | 40.7772 |
| 27-06-2024 | 40.9154 |
| 26-06-2024 | 40.9552 |
| 25-06-2024 | 40.962 |
| 24-06-2024 | 41.1892 |
| 21-06-2024 | 40.7474 |
| 20-06-2024 | 40.7979 |
| 19-06-2024 | 40.9068 |
| 18-06-2024 | 41.2945 |
| 14-06-2024 | 40.9784 |
| 13-06-2024 | 40.783 |
| 12-06-2024 | 40.8964 |
| 11-06-2024 | 40.9253 |
| 10-06-2024 | 40.8591 |
| 07-06-2024 | 40.792 |
| 06-06-2024 | 40.2475 |
| 05-06-2024 | 40.179 |
| 04-06-2024 | 38.3648 |
| 03-06-2024 | 38.7781 |
| 31-05-2024 | 38.3888 |
| 30-05-2024 | 38.5244 |
| 29-05-2024 | 38.8541 |
| 28-05-2024 | 38.8779 |
| 27-05-2024 | 38.9551 |
| 24-05-2024 | 38.9628 |
| 23-05-2024 | 39.0494 |
| 22-05-2024 | 38.7359 |
| 21-05-2024 | 38.4932 |
| 17-05-2024 | 38.58 |
| 16-05-2024 | 38.2988 |
| 15-05-2024 | 37.8363 |
| 14-05-2024 | 37.8496 |
| 13-05-2024 | 37.7541 |
| 10-05-2024 | 37.8234 |
| 09-05-2024 | 37.44 |
| 08-05-2024 | 37.9306 |
| 07-05-2024 | 37.8151 |
| 06-05-2024 | 37.5982 |
| 03-05-2024 | 37.6176 |
| 02-05-2024 | 37.7398 |
| 30-04-2024 | 37.6141 |
| 29-04-2024 | 37.3596 |
| 26-04-2024 | 37.4128 |
| 25-04-2024 | 37.3781 |
| 24-04-2024 | 37.3595 |
| 23-04-2024 | 37.2179 |
| 22-04-2024 | 36.9543 |
| 19-04-2024 | 36.5457 |
| 18-04-2024 | 36.3608 |
| 16-04-2024 | 36.3253 |
| 15-04-2024 | 36.3297 |
| 12-04-2024 | 36.7694 |
| 10-04-2024 | 37.0159 |
| 09-04-2024 | 36.7184 |
| 08-04-2024 | 36.7795 |
| 05-04-2024 | 36.4035 |
| 04-04-2024 | 36.3286 |
| 03-04-2024 | 36.2855 |
| 02-04-2024 | 36.3668 |
| 01-04-2024 | 36.2234 |
| 31-03-2024 | 36.1411 |
| 28-03-2024 | 36.1474 |
| 27-03-2024 | 35.8493 |
| 26-03-2024 | 35.8063 |
| 22-03-2024 | 35.8358 |
| 21-03-2024 | 35.5266 |
| 20-03-2024 | 35.2194 |
| 19-03-2024 | 35.102 |
| 18-03-2024 | 35.3373 |
| 15-03-2024 | 35.2166 |
| 14-03-2024 | 35.3206 |
| 13-03-2024 | 34.7708 |
| 12-03-2024 | 35.4883 |
| 11-03-2024 | 35.7006 |
| 07-03-2024 | 35.8791 |
| 06-03-2024 | 35.7321 |
| 05-03-2024 | 35.6388 |
| 04-03-2024 | 35.7113 |
| 01-03-2024 | 35.6454 |
| 29-02-2024 | 35.3865 |
| 28-02-2024 | 35.2391 |
| 27-02-2024 | 35.6203 |
| 26-02-2024 | 35.4839 |
| 23-02-2024 | 35.6122 |
| 22-02-2024 | 35.6779 |
| 21-02-2024 | 35.407 |
| 20-02-2024 | 35.454 |
| 19-02-2024 | 35.5009 |
| 16-02-2024 | 35.2909 |
| 15-02-2024 | 34.9994 |
| 14-02-2024 | 34.9158 |
| 13-02-2024 | 34.7113 |
| 12-02-2024 | 37.5033 |
| 09-02-2024 | 37.8533 |
| 08-02-2024 | 37.9025 |
| 07-02-2024 | 38.0723 |
| 06-02-2024 | 37.8714 |
| 05-02-2024 | 37.6653 |
| 02-02-2024 | 38.1615 |
| 01-02-2024 | 38.0394 |
| 31-01-2024 | 37.9043 |
| 30-01-2024 | 37.4367 |
| 29-01-2024 | 37.6976 |
| 25-01-2024 | 37.5008 |
| 24-01-2024 | 37.7683 |
| 23-01-2024 | 37.2515 |
| 19-01-2024 | 37.9113 |
| 18-01-2024 | 37.4661 |
| 17-01-2024 | 37.5772 |
| 16-01-2024 | 37.9886 |
| 15-01-2024 | 38.0211 |
| 12-01-2024 | 37.9332 |
| 11-01-2024 | 37.7736 |
| 10-01-2024 | 37.5392 |
| 09-01-2024 | 37.4659 |
| 08-01-2024 | 37.3999 |
| 05-01-2024 | 37.8234 |
| 04-01-2024 | 37.8063 |
| 03-01-2024 | 37.5865 |
| 02-01-2024 | 37.5632 |
| 01-01-2024 | 37.2944 |
| 29-12-2023 | 37.3445 |
| 28-12-2023 | 37.1286 |
| 27-12-2023 | 36.8942 |
| 26-12-2023 | 36.6461 |
| 22-12-2023 | 36.4215 |
| 21-12-2023 | 36.1088 |
| 20-12-2023 | 35.9642 |
| 19-12-2023 | 36.4931 |
| 18-12-2023 | 36.3082 |
| 15-12-2023 | 36.3153 |
| 14-12-2023 | 36.3471 |
| 13-12-2023 | 36.1598 |
| 12-12-2023 | 35.8945 |
| 11-12-2023 | 36.0905 |
| 08-12-2023 | 35.9905 |
| 07-12-2023 | 36.2228 |
| 06-12-2023 | 36.2807 |
| 05-12-2023 | 36.1865 |
| 04-12-2023 | 36.154 |
| 01-12-2023 | 35.8787 |
| 30-11-2023 | 35.6803 |
| 29-11-2023 | 35.3376 |
| 28-11-2023 | 35.1157 |
| 24-11-2023 | 34.9636 |
| 23-11-2023 | 35.0361 |
| 22-11-2023 | 34.8622 |
| 21-11-2023 | 34.8181 |
| 20-11-2023 | 34.7249 |
| 17-11-2023 | 34.7922 |
| 16-11-2023 | 34.4601 |
| 15-11-2023 | 34.3806 |
| 13-11-2023 | 34.1192 |
| 10-11-2023 | 34.0593 |
| 09-11-2023 | 34.1093 |
| 08-11-2023 | 34.155 |
| 07-11-2023 | 34.0066 |
| 06-11-2023 | 33.9832 |
| 03-11-2023 | 33.7425 |
| 02-11-2023 | 33.533 |
| 01-11-2023 | 33.2949 |
| 31-10-2023 | 33.3849 |
| 30-10-2023 | 33.446 |
| 27-10-2023 | 33.4539 |
| 26-10-2023 | 33.2035 |
| 25-10-2023 | 33.5339 |
| 23-10-2023 | 33.6769 |
| 20-10-2023 | 34.1265 |
| 19-10-2023 | 34.4359 |
| 18-10-2023 | 34.418 |
| 17-10-2023 | 34.6475 |
| 16-10-2023 | 34.4775 |
| 13-10-2023 | 34.449 |
| 12-10-2023 | 34.3525 |
| 11-10-2023 | 34.2354 |
| 10-10-2023 | 33.9211 |
| 09-10-2023 | 33.6777 |
| 06-10-2023 | 33.9862 |
| 05-10-2023 | 33.8887 |
| 04-10-2023 | 33.737 |
| 03-10-2023 | 33.9321 |
| 29-09-2023 | 33.9112 |
| 27-09-2023 | 34.1025 |
| 26-09-2023 | 34.0324 |
| 25-09-2023 | 34.0353 |
| 22-09-2023 | 33.963 |
| 21-09-2023 | 34.0549 |
| 20-09-2023 | 34.2694 |
| 18-09-2023 | 34.4663 |
| 15-09-2023 | 34.4445 |
| 14-09-2023 | 34.3612 |
| 13-09-2023 | 34.193 |
| 12-09-2023 | 34.22 |
| 11-09-2023 | 34.822 |
| 08-09-2023 | 34.6909 |
| 07-09-2023 | 34.5909 |
| 06-09-2023 | 34.4437 |
| 05-09-2023 | 34.3201 |
| 04-09-2023 | 34.1953 |
| 01-09-2023 | 34.1608 |
| 31-08-2023 | 33.9449 |
| 30-08-2023 | 33.9834 |
| 29-08-2023 | 33.6681 |
| 28-08-2023 | 33.5243 |
| 25-08-2023 | 33.4571 |
| 24-08-2023 | 33.6999 |
| 23-08-2023 | 33.5991 |
| 22-08-2023 | 33.5034 |
| 21-08-2023 | 33.3061 |
| 18-08-2023 | 33.1843 |
| 17-08-2023 | 33.2199 |
| 16-08-2023 | 33.2349 |
| 14-08-2023 | 33.1979 |
| 11-08-2023 | 33.2322 |
| 10-08-2023 | 33.3382 |
| 09-08-2023 | 33.5015 |
| 08-08-2023 | 33.2685 |
| 07-08-2023 | 33.3809 |
| 04-08-2023 | 33.2458 |
| 03-08-2023 | 32.9879 |
| 02-08-2023 | 33.1492 |
| 01-08-2023 | 33.3277 |
| 31-07-2023 | 33.4149 |
| 28-07-2023 | 33.2299 |
| 27-07-2023 | 32.8651 |
| 26-07-2023 | 32.969 |
| 25-07-2023 | 32.9175 |
| 24-07-2023 | 32.7351 |
| 21-07-2023 | 32.9807 |
| 20-07-2023 | 32.9325 |
| 19-07-2023 | 32.6497 |
| 18-07-2023 | 32.3588 |
| 17-07-2023 | 32.4409 |
| 14-07-2023 | 32.3976 |
| 13-07-2023 | 32.2155 |
| 12-07-2023 | 32.256 |
| 11-07-2023 | 32.2377 |
| 10-07-2023 | 32.0158 |
| 07-07-2023 | 32.0384 |
| 06-07-2023 | 32.2571 |
| 05-07-2023 | 32.217 |
| 04-07-2023 | 31.9249 |
| 03-07-2023 | 31.9014 |
| 30-06-2023 | 31.8218 |
| 28-06-2023 | 31.7407 |
| 27-06-2023 | 31.5295 |
| 26-06-2023 | 31.3426 |
| 23-06-2023 | 31.2208 |
| 22-06-2023 | 31.4611 |
| 21-06-2023 | 31.6945 |
| 20-06-2023 | 31.6835 |
| 19-06-2023 | 31.6014 |
| 16-06-2023 | 31.7023 |
| 15-06-2023 | 31.4594 |
| 14-06-2023 | 31.3049 |
| 13-06-2023 | 31.1986 |
| 12-06-2023 | 30.9528 |
| 09-06-2023 | 30.9585 |
| 08-06-2023 | 31.0157 |
| 07-06-2023 | 31.2503 |
| 06-06-2023 | 31.0043 |
| 05-06-2023 | 30.9762 |
| 02-06-2023 | 30.925 |
| 01-06-2023 | 30.7354 |
| 31-05-2023 | 30.7517 |
| 30-05-2023 | 30.5592 |
| 29-05-2023 | 30.4058 |
| 26-05-2023 | 30.3024 |
| 25-05-2023 | 30.0755 |
| 24-05-2023 | 29.8813 |
| 23-05-2023 | 29.8014 |
| 22-05-2023 | 29.6798 |
| 19-05-2023 | 29.6628 |
| 18-05-2023 | 29.6337 |
| 17-05-2023 | 29.7508 |
| 16-05-2023 | 29.805 |
| 15-05-2023 | 29.8456 |
| 12-05-2023 | 29.7661 |
| 11-05-2023 | 29.7111 |
| 10-05-2023 | 29.5156 |
| 09-05-2023 | 29.4337 |
| 08-05-2023 | 29.5731 |
| 05-05-2023 | 29.25 |
| 04-05-2023 | 29.3166 |
| 03-05-2023 | 29.1973 |
| 02-05-2023 | 29.0567 |
| 28-04-2023 | 28.9018 |
| 27-04-2023 | 28.7559 |
| 26-04-2023 | 28.7068 |
| 25-04-2023 | 28.6636 |
| 24-04-2023 | 28.7031 |
| 21-04-2023 | 28.6302 |
| 20-04-2023 | 28.6101 |
| 19-04-2023 | 28.5304 |
| 18-04-2023 | 28.6038 |
| 17-04-2023 | 28.6315 |
| 13-04-2023 | 28.4618 |
| 12-04-2023 | 28.3913 |
| 11-04-2023 | 28.3975 |
| 10-04-2023 | 28.4102 |
| 06-04-2023 | 28.4029 |
| 05-04-2023 | 28.4002 |
| 03-04-2023 | 28.1308 |
| 31-03-2023 | 28.0084 |
| 29-03-2023 | 27.7262 |
| 28-03-2023 | 27.4479 |
| 27-03-2023 | 27.5803 |
| 24-03-2023 | 27.6892 |
| 23-03-2023 | 27.9298 |
| 22-03-2023 | 27.9182 |
| 21-03-2023 | 27.8511 |
| 20-03-2023 | 27.8589 |
| 17-03-2023 | 27.9763 |
| 16-03-2023 | 27.899 |
| 15-03-2023 | 27.7351 |
| 14-03-2023 | 27.7933 |
| 13-03-2023 | 27.9284 |
| 10-03-2023 | 28.1955 |
| 09-03-2023 | 28.2437 |
| 08-03-2023 | 28.4251 |
| 06-03-2023 | 28.3671 |
| 03-03-2023 | 28.2965 |
| 02-03-2023 | 27.9826 |
| 01-03-2023 | 28.0802 |
| 28-02-2023 | 27.931 |
| 27-02-2023 | 27.9153 |
| 24-02-2023 | 28.1697 |
| 23-02-2023 | 28.2829 |
| 22-02-2023 | 28.2063 |
| 21-02-2023 | 28.4206 |
| 20-02-2023 | 28.3888 |
| 17-02-2023 | 28.4357 |
| 16-02-2023 | 28.5592 |
| 15-02-2023 | 28.5368 |
| 14-02-2023 | 28.412 |
| 13-02-2023 | 28.3683 |
| 10-02-2023 | 28.5961 |
| 09-02-2023 | 28.6573 |
| 08-02-2023 | 28.5829 |
| 07-02-2023 | 28.4271 |
| 06-02-2023 | 28.5367 |
| 03-02-2023 | 28.511 |
| 02-02-2023 | 28.4721 |
| 01-02-2023 | 28.287 |
| 31-01-2023 | 28.5314 |
| 30-01-2023 | 28.0908 |
| 27-01-2023 | 28.1943 |
| 25-01-2023 | 28.3092 |
| 24-01-2023 | 28.5985 |
| 23-01-2023 | 28.5141 |
| 20-01-2023 | 30.9359 |
| 19-01-2023 | 31.169 |
| 18-01-2023 | 31.3205 |
| 17-01-2023 | 31.2395 |
| 16-01-2023 | 31.1787 |
| 13-01-2023 | 31.4714 |
| 12-01-2023 | 31.4682 |
| 11-01-2023 | 31.5682 |
| 10-01-2023 | 31.6842 |
| 09-01-2023 | 31.8347 |
| 06-01-2023 | 31.6763 |
| 05-01-2023 | 31.8528 |
| 04-01-2023 | 31.7233 |
| 03-01-2023 | 31.9913 |
| 02-01-2023 | 32.0402 |
| 30-12-2022 | 32.0066 |
| 29-12-2022 | 32.0817 |
| 28-12-2022 | 32.0571 |
| 27-12-2022 | 32.0303 |
| 26-12-2022 | 31.7917 |
| 23-12-2022 | 31.306 |
| 22-12-2022 | 31.9411 |
| 21-12-2022 | 32.2745 |
| 20-12-2022 | 32.5707 |
| 19-12-2022 | 32.7234 |
| 16-12-2022 | 32.4265 |
| 15-12-2022 | 32.7548 |
| 14-12-2022 | 32.9864 |
| 13-12-2022 | 32.891 |
| 12-12-2022 | 32.8547 |
| 09-12-2022 | 32.8682 |
| 08-12-2022 | 32.9369 |
| 07-12-2022 | 32.9234 |
| 06-12-2022 | 32.9696 |
| 05-12-2022 | 32.89 |
| 02-12-2022 | 32.9437 |
| 01-12-2022 | 32.9281 |
| 30-11-2022 | 32.8498 |
| 29-11-2022 | 32.6179 |
| 28-11-2022 | 32.5184 |
| 25-11-2022 | 32.4313 |
| 24-11-2022 | 32.4331 |
| 23-11-2022 | 32.1427 |
| 22-11-2022 | 32.113 |
| 21-11-2022 | 32.0249 |
| 18-11-2022 | 32.0808 |
| 17-11-2022 | 32.3558 |
| 16-11-2022 | 32.4736 |
| 15-11-2022 | 32.6117 |
| 14-11-2022 | 32.6275 |
| 11-11-2022 | 32.7499 |
| 10-11-2022 | 32.7343 |
| 09-11-2022 | 33.0406 |
| 07-11-2022 | 33.2726 |
| 04-11-2022 | 33.0804 |
| 03-11-2022 | 33.1153 |
| 02-11-2022 | 33.195 |
| 01-11-2022 | 33.1111 |
| 31-10-2022 | 32.9745 |
| 28-10-2022 | 32.5982 |
| 27-10-2022 | 32.6997 |
| 25-10-2022 | 32.5436 |
| 21-10-2022 | 32.5892 |
| 20-10-2022 | 32.7377 |
| 19-10-2022 | 32.9605 |
| 18-10-2022 | 32.7033 |
| 17-10-2022 | 32.2128 |
| 14-10-2022 | 31.9602 |
| 13-10-2022 | 31.955 |
| 12-10-2022 | 32.2327 |
| 11-10-2022 | 32.1046 |
| 10-10-2022 | 32.4891 |
| 07-10-2022 | 32.7223 |
| 06-10-2022 | 32.7672 |
| 04-10-2022 | 32.7217 |
| 03-10-2022 | 32.2483 |
| 30-09-2022 | 32.6344 |
| 29-09-2022 | 32.2203 |
| 28-09-2022 | 31.971 |
| 27-09-2022 | 32.1142 |
| 26-09-2022 | 31.9491 |
| 23-09-2022 | 32.5293 |
| 22-09-2022 | 33.041 |
| 21-09-2022 | 33.0523 |
| 20-09-2022 | 33.102 |
| 19-09-2022 | 32.7837 |
| 16-09-2022 | 32.6491 |
| 15-09-2022 | 33.1073 |
| 14-09-2022 | 32.9931 |
| 13-09-2022 | 32.8897 |
| 12-09-2022 | 32.7258 |
| 09-09-2022 | 32.4394 |
| 08-09-2022 | 32.4941 |
| 07-09-2022 | 32.3773 |
| 06-09-2022 | 32.0945 |
| 05-09-2022 | 32.0114 |
| 02-09-2022 | 31.8881 |
| 01-09-2022 | 31.9605 |
| 30-08-2022 | 31.8178 |
| 29-08-2022 | 31.3117 |
| 26-08-2022 | 31.4809 |
| 25-08-2022 | 31.3676 |
| 24-08-2022 | 31.2287 |
| 23-08-2022 | 31.2137 |
| 22-08-2022 | 31.0724 |
| 19-08-2022 | 31.3387 |
| 18-08-2022 | 31.7651 |
| 17-08-2022 | 31.6524 |
| 16-08-2022 | 31.4756 |
| 12-08-2022 | 31.1856 |
| 11-08-2022 | 30.8839 |
| 10-08-2022 | 30.7839 |
| 08-08-2022 | 30.8158 |
| 05-08-2022 | 30.6302 |
| 04-08-2022 | 30.7281 |
| 03-08-2022 | 30.6917 |
| 02-08-2022 | 30.765 |
| 01-08-2022 | 30.5726 |
| 29-07-2022 | 30.2168 |
| 28-07-2022 | 29.6998 |
| 27-07-2022 | 29.3579 |
| 26-07-2022 | 29.2708 |
| 25-07-2022 | 29.4977 |
| 22-07-2022 | 29.607 |
| 21-07-2022 | 29.4963 |
| 20-07-2022 | 29.2335 |
| 19-07-2022 | 29.324 |
| 18-07-2022 | 29.2025 |
| 15-07-2022 | 29.0786 |
| 14-07-2022 | 28.7867 |
| 13-07-2022 | 28.7496 |
| 12-07-2022 | 28.7157 |
| 11-07-2022 | 28.862 |
| 08-07-2022 | 28.6794 |
| 07-07-2022 | 28.4878 |
| 06-07-2022 | 28.3082 |
| 05-07-2022 | 27.886 |
| 04-07-2022 | 27.7955 |
| 01-07-2022 | 27.4264 |
| 30-06-2022 | 27.1195 |
| 29-06-2022 | 27.1642 |
| 28-06-2022 | 27.2441 |
| 27-06-2022 | 27.2162 |
| 24-06-2022 | 27.1279 |
| 23-06-2022 | 26.7081 |
| 22-06-2022 | 26.296 |
| 21-06-2022 | 26.4309 |
| 20-06-2022 | 26.0599 |
| 17-06-2022 | 26.0052 |
| 16-06-2022 | 26.2718 |
| 15-06-2022 | 26.7129 |
| 14-06-2022 | 26.6178 |
| 13-06-2022 | 26.6726 |
| 10-06-2022 | 27.137 |
| 09-06-2022 | 27.2027 |
| 08-06-2022 | 27.0251 |
| 07-06-2022 | 27.1901 |
| 06-06-2022 | 27.492 |
| 03-06-2022 | 27.5975 |
| 02-06-2022 | 27.7902 |
| 01-06-2022 | 27.7907 |
| 31-05-2022 | 27.9269 |
| 30-05-2022 | 27.9654 |
| 27-05-2022 | 27.2329 |
| 26-05-2022 | 26.9747 |
| 25-05-2022 | 26.6758 |
| 24-05-2022 | 26.9029 |
| 23-05-2022 | 27.1074 |
| 20-05-2022 | 27.1681 |
| 19-05-2022 | 26.7693 |
| 18-05-2022 | 27.2355 |
| 17-05-2022 | 27.1287 |
| 16-05-2022 | 26.6595 |
| 13-05-2022 | 26.4911 |
| 12-05-2022 | 26.2341 |
| 11-05-2022 | 26.7217 |
| 10-05-2022 | 26.7777 |
| 09-05-2022 | 26.9467 |
| 06-05-2022 | 27.1019 |
| 05-05-2022 | 27.4862 |
| 04-05-2022 | 27.6102 |
| 02-05-2022 | 28.2089 |
| 29-04-2022 | 28.3738 |
| 28-04-2022 | 28.6171 |
| 27-04-2022 | 28.2407 |
| 26-04-2022 | 28.4381 |
| 25-04-2022 | 27.9464 |
| 22-04-2022 | 28.3685 |
| 21-04-2022 | 28.5433 |
| 20-04-2022 | 28.3419 |
| 19-04-2022 | 27.9974 |
| 18-04-2022 | 28.4146 |
| 13-04-2022 | 28.5646 |
| 12-04-2022 | 28.6079 |
| 11-04-2022 | 28.8121 |
| 08-04-2022 | 28.8965 |
| 07-04-2022 | 28.6642 |
| 06-04-2022 | 28.8048 |
| 05-04-2022 | 28.8357 |
| 04-04-2022 | 28.6263 |
| 01-04-2022 | 28.3653 |
| 31-03-2022 | 28.215 |
| 30-03-2022 | 27.9764 |
| 29-03-2022 | 27.6628 |
| 28-03-2022 | 27.4115 |
| 25-03-2022 | 27.2705 |
| 24-03-2022 | 27.3351 |
| 23-03-2022 | 27.3552 |
| 22-03-2022 | 27.4826 |
| 21-03-2022 | 27.3406 |
| 17-03-2022 | 27.5047 |
| 16-03-2022 | 27.0141 |
| 15-03-2022 | 26.5503 |
| 14-03-2022 | 26.6754 |
| 11-03-2022 | 26.5339 |
| 10-03-2022 | 26.4001 |
| 09-03-2022 | 25.9341 |
| 08-03-2022 | 25.3876 |
| 07-03-2022 | 25.0264 |
| 04-03-2022 | 25.7359 |
| 03-03-2022 | 26.2887 |
| 02-03-2022 | 26.5268 |
| 28-02-2022 | 26.7362 |
| 25-02-2022 | 26.6705 |
| 24-02-2022 | 25.9877 |
| 23-02-2022 | 27.0588 |
| 22-02-2022 | 26.8374 |
| 21-02-2022 | 27.0175 |
| 18-02-2022 | 27.3181 |
| 17-02-2022 | 27.5246 |
| 16-02-2022 | 27.6152 |
| 15-02-2022 | 27.3841 |
| 14-02-2022 | 26.7344 |
| 11-02-2022 | 27.6142 |
| 10-02-2022 | 27.9704 |
| 09-02-2022 | 27.9287 |
| 08-02-2022 | 27.6897 |
| 07-02-2022 | 27.7752 |
| 04-02-2022 | 28.2678 |
| 03-02-2022 | 28.4797 |
| 02-02-2022 | 28.5414 |
| 01-02-2022 | 28.1981 |
| 31-01-2022 | 27.9666 |
| 28-01-2022 | 28.9157 |
| 27-01-2022 | 28.847 |
| 25-01-2022 | 29.1551 |
| 24-01-2022 | 28.6503 |
| 21-01-2022 | 29.5696 |
| 20-01-2022 | 29.869 |
| 19-01-2022 | 29.9415 |
| 18-01-2022 | 30.0031 |
| 17-01-2022 | 30.3375 |
| 14-01-2022 | 30.1044 |
| 13-01-2022 | 30.1677 |
| 12-01-2022 | 29.9832 |
| 11-01-2022 | 29.6314 |
| 10-01-2022 | 29.7085 |
| 07-01-2022 | 29.5475 |
| 06-01-2022 | 29.4928 |
| 05-01-2022 | 29.5257 |
| 04-01-2022 | 29.4627 |
| 03-01-2022 | 29.3396 |
| 31-12-2021 | 29.2841 |
| 30-12-2021 | 28.9199 |
| 29-12-2021 | 28.9834 |
| 28-12-2021 | 28.9875 |
| 27-12-2021 | 28.8181 |
| 24-12-2021 | 28.7659 |
| 23-12-2021 | 28.9694 |
| 22-12-2021 | 28.5501 |
| 21-12-2021 | 28.2548 |
| 20-12-2021 | 28.0108 |
| 17-12-2021 | 28.5667 |
| 16-12-2021 | 29.1412 |
| 15-12-2021 | 29.2848 |
| 14-12-2021 | 29.4 |
| 13-12-2021 | 29.4994 |
| 10-12-2021 | 29.598 |
| 09-12-2021 | 29.5543 |
| 08-12-2021 | 29.4543 |
| 07-12-2021 | 28.9297 |
| 06-12-2021 | 28.573 |
| 03-12-2021 | 29.0172 |
| 02-12-2021 | 29.1566 |
| 01-12-2021 | 28.8704 |
| 30-11-2021 | 28.8501 |
| 29-11-2021 | 28.6482 |
| 26-11-2021 | 28.8689 |
| 25-11-2021 | 29.8707 |
| 24-11-2021 | 29.8317 |
| 23-11-2021 | 29.8166 |
| 22-11-2021 | 29.7184 |
| 18-11-2021 | 30.2476 |
| 17-11-2021 | 30.5294 |
| 16-11-2021 | 30.7363 |
| 15-11-2021 | 30.8419 |
| 12-11-2021 | 30.7905 |
| 11-11-2021 | 30.6082 |
| 10-11-2021 | 30.8005 |
| 09-11-2021 | 30.9203 |
| 08-11-2021 | 30.6646 |
| 03-11-2021 | 30.1295 |
| 02-11-2021 | 30.328 |
| 01-11-2021 | 30.1716 |
| 29-10-2021 | 29.7616 |
| 28-10-2021 | 29.7886 |
| 27-10-2021 | 30.1469 |
| 26-10-2021 | 29.9099 |
| 25-10-2021 | 29.5819 |
| 22-10-2021 | 29.8035 |
| 21-10-2021 | 29.9717 |
| 20-10-2021 | 30.1336 |
| 19-10-2021 | 30.4482 |
| 18-10-2021 | 30.973 |
| 14-10-2021 | 31.0065 |
| 13-10-2021 | 30.8912 |
| 12-10-2021 | 30.691 |
| 11-10-2021 | 30.3232 |
| 08-10-2021 | 30.0768 |
| 07-10-2021 | 30.1093 |
| 06-10-2021 | 29.6012 |
| 05-10-2021 | 29.8899 |
| 04-10-2021 | 29.7315 |
| 01-10-2021 | 29.5387 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
